Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.020 | 245.000 | 0 | 82.554 | ||||
17/09/2024 | 0.020 | 242.800 | 0 | 78.443 | ||||
16/09/2024 | 0.020 | 240.000 | 0 | 75.394 | ||||
13/09/2024 | 0.020 | 239.800 | 0 | 72.013 | ||||
12/09/2024 | 0.020 | 238.800 | 0 | 70.397 | ||||
11/09/2024 | 0.020 | 240.200 | 0 | 70.317 | ||||
10/09/2024 | 0.020 | 236.200 | 0 | 66.962 | ||||
09/09/2024 | 0.020 | 235.000 | 0 | 65.376 | ||||
06/09/2024 | 0 | 64.343 | ||||||
05/09/2024 | 0.020 | 237.200 | 0 | 63.606 | ||||
04/09/2024 | 0.020 | 234.800 | 0 | 61.509 | ||||
03/09/2024 | 0.020 | 235.600 | 0 | 61.312 | ||||
02/09/2024 | 0.020 | 235.000 | 0 | 60.316 | ||||
30/08/2024 | 0.020 | 241.200 | 0 | 61.829 | ||||
29/08/2024 | 0.020 | 227.600 | 0 | 53.776 | ||||
28/08/2024 | 0.020 | 226.000 | 0 | 52.347 | ||||
27/08/2024 | 0.020 | 230.200 | 0 | 54.236 | ||||
26/08/2024 | 0.020 | 228.800 | 0 | 52.968 | ||||
23/08/2024 | 0.020 | 226.200 | 0 | 50.164 | ||||
22/08/2024 | 0.020 | 227.600 | 0 | 50.491 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |