24780 JP-AIA @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24780 JP-AIA @EP2412A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.013	61.950	0	56.254
07/11/2024	0.013	61.800	0	55.359
06/11/2024	0.013	60.950	0	53.111
05/11/2024	0.013	62.700	0	55.919
04/11/2024	0.013	61.950	0	53.948
01/11/2024	0.013	62.250	0	52.957
31/10/2024	0.013	61.450	0	51.006
30/10/2024	0.013	61.200	0	50.085
29/10/2024	0.013	62.500	0	51.973
28/10/2024	0.013	62.600	0	51.694
25/10/2024	0.013	62.850	0	50.822
24/10/2024	0.017	61.900	0	51.226
23/10/2024	0.018	61.350	0	50.387
22/10/2024	0.018	61.400	80,000	50.086	80,000	0.018
21/10/2024	0.017	62.000	0	50.206
18/10/2024	0.017	63.400	0	51.406
17/10/2024	0.019	62.500	0	50.609
16/10/2024	0.019	63.200	0	51.401
15/10/2024	0.020	63.650	100,000	52.278	100,000	0.015
14/10/2024	0.016	66.050	0	53.461

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.