24837 MBALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24837 MBALIBA@EC2510A (CALL)

Nominal

0.179 -0.024 (-11.823%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.203	82.950	5,000,000	38.323			5,000,000	0.203
18/12/2024	0.215	84.050	20,000	38.249			20,000	0.215
17/12/2024	0.215	83.400	0	39.334
16/12/2024	0.221	84.350	5,000,000	38.487			5,000,000	0.221
13/12/2024	0.240	85.750	5,000,000	38.772			5,000,000	0.245
12/12/2024	0.255	88.000	0	36.754
11/12/2024	0.245	86.200	20,000	38.575			20,000	0.245
10/12/2024	0.250	86.600	430,000	38.547			410,000	0.280
09/12/2024	0.250	86.900	520,000	37.880	310,000	0.235	210,000	0.208
06/12/2024	0.215	83.950	10,000	37.451	10,000	0.201
05/12/2024	0.193	81.950	10,000	37.297
04/12/2024	0.217	84.000	520,000	37.543	100,000	0.211	400,000	0.209
03/12/2024	0.221	84.450	1,565,000	37.249	1,040,000	0.215	525,000	0.217
02/12/2024	0.215	84.000	15,260,000	37.010	7,255,000	0.222	7,580,000	0.222
29/11/2024	0.210	83.650	5,460,000	36.601	2,630,000	0.209	2,830,000	0.208
28/11/2024	0.210	83.400	18,150,000	36.984	9,070,000	0.210	9,080,000	0.210
27/11/2024	0.226	85.000	10,345,000	36.608	4,760,000	0.209	5,085,000	0.209
26/11/2024	0.211	83.350	2,235,000	37.125	910,000	0.210	1,125,000	0.208
25/11/2024	0.195	81.950	5,340,000	36.889	2,600,000	0.195	2,670,000	0.195
22/11/2024	0.181	80.700	13,710,000	36.495	6,890,000	0.201	6,805,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.