24847 BI-BYD @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24847 BI-BYD @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.010	278.800	0	65.259
07/11/2024	0.010	280.400	0	65.329
06/11/2024	0.010	283.000	0	65.810
05/11/2024	0.010	294.200	0	69.637
04/11/2024	0.010	287.400	0	66.388
01/11/2024	0.010	277.600	0	60.856
31/10/2024	0.010	281.400	0	61.867
30/10/2024	0.010	295.000	0	66.490
29/10/2024	0.010	297.000	0	66.683
28/10/2024	0.010	294.600	0	65.307
25/10/2024	0.010	292.600	0	63.137
24/10/2024	0.010	285.800	0	60.246
23/10/2024	0.010	289.200	0	61.029
22/10/2024	0.010	284.600	0	58.966
21/10/2024	0.010	287.400	0	59.549
18/10/2024	0.010	287.000	0	58.209
17/10/2024	0.010	270.600	0	51.946
16/10/2024	0.010	270.600	0	51.610
15/10/2024	0.010	275.600	0	53.112
14/10/2024	0.010	288.000	0	57.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.