24851 BIPINAN@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24851 BIPINAN@EC2502B (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.315	46.000	0	39.049
15/11/2024	0.305	45.600	0	39.339
14/11/2024	0.325	45.850	0	39.966
13/11/2024	0.345	46.450	0	38.812
12/11/2024	0.340	45.900	0	40.870
11/11/2024	0.460	48.200	50,000	40.503	50,000	0.500
08/11/2024	0.620	49.900	1,450,000	45.396	200,000	0.638	1,250,000	0.636
07/11/2024	0.710	51.750	515,000	42.114	515,000	0.650
06/11/2024	0.530	48.650	0	43.637
05/11/2024	0.610	50.200	15,000	42.046			15,000	0.610
04/11/2024	0.485	48.050	0	42.315
01/11/2024	0.485	48.050	0	41.713
31/10/2024	0.495	48.150	0	41.914
30/10/2024	0.485	47.900	0	42.108
29/10/2024	0.590	49.000	0	45.645
28/10/2024	0.590	48.850	0	46.257
25/10/2024	0.590	48.950	0	45.098
24/10/2024	0.590	48.800	0	45.704
23/10/2024	0.640	49.400	880,000	46.725			880,000	0.660
22/10/2024	0.550	48.150	0	45.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.