Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24855 HS-PAHT@EC2502A (CALL)
Nominal 
0.185 +0.074 (+66.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.111 | 13.860 | 216,000 | 69.468 | ||||
| 11/11/2024 | 0.113 | 14.000 | 545,000 | 67.964 | 215,000 | 0.062 | ||
| 08/11/2024 | 0.073 | 12.840 | 0 | 66.723 | ||||
| 07/11/2024 | 0.079 | 13.220 | 400,000 | 64.183 | 50,000 | 0.072 | ||
| 06/11/2024 | 0.066 | 12.580 | 50,000 | 66.279 | ||||
| 05/11/2024 | 0.063 | 12.380 | 107,000 | 67.070 | ||||
| 04/11/2024 | 0.041 | 11.780 | 330,000 | 63.012 | ||||
| 01/11/2024 | 0.044 | 11.560 | 0 | 66.178 | ||||
| 31/10/2024 | 0.046 | 11.540 | 0 | 67.155 | ||||
| 30/10/2024 | 0.047 | 11.660 | 3,000 | 66.020 | ||||
| 29/10/2024 | 0.053 | 11.980 | 0 | 65.056 | ||||
| 28/10/2024 | 0.053 | 12.140 | 0 | 62.984 | ||||
| 25/10/2024 | 0.053 | 11.940 | 0 | 64.390 | ||||
| 24/10/2024 | 0.053 | 11.880 | 0 | 64.785 | ||||
| 23/10/2024 | 0.064 | 12.280 | 2,000 | 64.884 | ||||
| 22/10/2024 | 0.057 | 12.280 | 0 | 61.620 | ||||
| 21/10/2024 | 0.057 | 12.180 | 0 | 62.462 | ||||
| 18/10/2024 | 0.057 | 12.260 | 0 | 60.836 | ||||
| 17/10/2024 | 0.052 | 11.700 | 0 | 64.442 | ||||
| 16/10/2024 | 0.065 | 12.200 | 3,000 | 64.348 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |