Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.010 | 26.700 | 0 | 219.683 | ||||
30/10/2024 | 0.010 | 26.000 | 0 | 200.451 | ||||
29/10/2024 | 0.010 | 25.850 | 0 | 188.791 | ||||
28/10/2024 | 0.010 | 25.500 | 0 | 176.897 | ||||
25/10/2024 | 0.010 | 25.950 | 0 | 160.440 | ||||
24/10/2024 | 0.010 | 25.250 | 0 | 149.638 | ||||
23/10/2024 | 0.014 | 25.550 | 0 | 155.548 | ||||
22/10/2024 | 0.014 | 24.450 | 0 | 142.423 | ||||
21/10/2024 | 0.014 | 24.250 | 0 | 136.872 | ||||
18/10/2024 | 0.015 | 24.550 | 0 | 130.515 | ||||
17/10/2024 | 0.015 | 23.100 | 0 | 116.928 | ||||
16/10/2024 | 0.015 | 22.700 | 0 | 111.358 | ||||
15/10/2024 | 0.016 | 23.000 | 0 | 112.596 | ||||
14/10/2024 | 0.017 | 23.600 | 0 | 115.906 | ||||
10/10/2024 | 0.017 | 23.750 | 0 | 108.667 | ||||
09/10/2024 | 0.017 | 23.300 | 0 | 103.950 | ||||
08/10/2024 | 0.018 | 23.700 | 0 | 105.920 | ||||
07/10/2024 | 0.018 | 25.850 | 0 | 116.895 | ||||
04/10/2024 | 0.018 | 24.550 | 0 | 104.694 | ||||
03/10/2024 | 0.018 | 24.050 | 0 | 100.406 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |