24880 HS-BYD @EP2412B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24880 HS-BYD @EP2412B (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.015	278.800	0	78.718
07/11/2024	0.015	280.400	0	78.602
06/11/2024	0.015	283.000	0	78.972
05/11/2024	0.015	294.200	0	83.237
04/11/2024	0.015	287.400	0	79.286
01/11/2024	0.015	277.600	0	72.411
31/10/2024	0.015	281.400	0	73.434
30/10/2024	0.015	295.000	0	78.609
29/10/2024	0.015	297.000	0	78.688
28/10/2024	0.015	294.600	0	76.976
25/10/2024	0.015	292.600	0	74.124
24/10/2024	0.015	285.800	0	70.717
23/10/2024	0.015	289.200	0	71.502
22/10/2024	0.015	284.600	0	69.052
21/10/2024	0.015	287.400	0	69.616
18/10/2024	0.015	287.000	0	67.821
17/10/2024	0.015	270.600	0	60.653
16/10/2024	0.015	270.600	0	60.198
15/10/2024	0.015	275.600	0	61.820
14/10/2024	0.015	288.000	0	66.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.