Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.335 | 274.000 | 0 | 40.455 | ||||
11/11/2024 | 0.345 | 276.800 | 0 | 39.967 | ||||
08/11/2024 | 0.385 | 278.800 | 0 | 42.598 | ||||
07/11/2024 | 0.390 | 280.400 | 0 | 42.184 | ||||
06/11/2024 | 0.400 | 283.000 | 0 | 41.726 | ||||
05/11/2024 | 0.445 | 294.200 | 0 | 40.074 | ||||
04/11/2024 | 0.405 | 287.400 | 0 | 39.868 | ||||
01/11/2024 | 0.365 | 277.600 | 0 | 40.857 | ||||
31/10/2024 | 0.400 | 281.400 | 0 | 42.189 | ||||
30/10/2024 | 0.455 | 295.000 | 0 | 40.134 | ||||
29/10/2024 | 0.455 | 297.000 | 0 | 38.996 | ||||
28/10/2024 | 0.450 | 294.600 | 0 | 39.749 | ||||
25/10/2024 | 0.430 | 292.600 | 0 | 38.772 | ||||
24/10/2024 | 0.405 | 285.800 | 0 | 39.916 | ||||
23/10/2024 | 0.405 | 289.200 | 0 | 38.116 | ||||
22/10/2024 | 0.395 | 284.600 | 0 | 39.435 | ||||
21/10/2024 | 0.400 | 287.400 | 0 | 38.411 | ||||
18/10/2024 | 0.400 | 287.000 | 0 | 38.414 | ||||
17/10/2024 | 0.315 | 270.600 | 0 | 38.423 | ||||
16/10/2024 | 0.325 | 270.600 | 0 | 39.314 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |