24902 BP-BYD @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24902 BP-BYD @EC2510A (CALL)

Nominal

0.255 -0.035 (-12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.290	273.600	300,000	39.497			300,000	0.290
24/12/2024	0.295	273.800	450,000	39.676			450,000	0.291
23/12/2024	0.270	269.600	900,000	39.064	550,000	0.263	350,000	0.260
20/12/2024	0.260	267.000	2,250,000	39.038	1,000,000	0.265	1,000,000	0.264
19/12/2024	0.265	268.600	1,000,000	38.708	400,000	0.261	600,000	0.262
18/12/2024	0.260	269.800	0	37.508
17/12/2024	0.246	266.600	0	37.444
16/12/2024	0.241	262.200	0	38.941
13/12/2024	0.280	268.600	0	39.780
12/12/2024	0.315	280.000	0	37.559
11/12/2024	0.310	273.400	0	40.341
10/12/2024	0.310	272.400	100,000	40.768			100,000	0.355
09/12/2024	0.295	273.800	0	38.441
06/12/2024	0.250	266.000	0	37.341
05/12/2024	0.219	255.800	0	38.680
04/12/2024	0.246	260.400	0	39.424
03/12/2024	0.246	262.400	0	38.363
02/12/2024	0.239	259.800	0	38.759
29/11/2024	0.218	253.600	0	39.097
28/11/2024	0.218	252.200	0	39.664

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.