| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 4.230 | 0 | 136.711 | |||||
| 17/06/2026 | 4.380 | 0 | 132.177 | |||||
| 16/06/2026 | 4.510 | 0 | 128.336 | |||||
| 15/06/2026 | 4.650 | 0 | 124.381 | |||||
| 12/06/2026 | 4.700 | 0 | 121.386 | |||||
| 11/06/2026 | 4.590 | 0 | 123.293 | |||||
| 10/06/2026 | 4.740 | 0 | 119.312 | |||||
| 09/06/2026 | 4.860 | 0 | 116.140 | |||||
| 08/06/2026 | 5.050 | 0 | 111.607 | |||||
| 05/06/2026 | 5.010 | 0 | 109.743 | |||||
| 04/06/2026 | 5.170 | 0 | 106.070 | |||||
| 03/06/2026 | 5.310 | 0 | 102.910 | |||||
| 02/06/2026 | 5.520 | 0 | 98.567 | |||||
| 01/06/2026 | 5.430 | 0 | 99.754 | |||||
| 29/05/2026 | 5.290 | 0 | 100.999 | |||||
| 28/05/2026 | 5.690 | 0 | 93.463 | |||||
| 27/05/2026 | 5.970 | 0 | 88.410 | |||||
| 26/05/2026 | 6.370 | 0 | 81.774 | |||||
| 22/05/2026 | 6.030 | 0 | 85.605 | |||||
| 21/05/2026 | 5.860 | 0 | 87.956 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |