Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 56.450 | 0 | 43.440 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 45.185 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 45.313 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 44.382 | ||||
12/09/2024 | 0.010 | 55.150 | 30,000 | 43.672 | ||||
11/09/2024 | 0.018 | 53.200 | 0 | 50.899 | ||||
10/09/2024 | 0.018 | 53.500 | 0 | 50.102 | ||||
09/09/2024 | 0.018 | 54.000 | 0 | 48.998 | ||||
06/09/2024 | 0 | 48.002 | ||||||
05/09/2024 | 0.018 | 54.555 | 0 | 47.033 | ||||
04/09/2024 | 0.018 | 53.805 | 0 | 47.997 | ||||
03/09/2024 | 0.018 | 54.305 | 0 | 46.928 | ||||
02/09/2024 | 0.018 | 54.655 | 0 | 46.135 | ||||
30/08/2024 | 0.018 | 55.005 | 0 | 44.902 | ||||
29/08/2024 | 0.018 | 55.255 | 0 | 44.297 | ||||
28/08/2024 | 0.018 | 54.755 | 0 | 44.850 | ||||
27/08/2024 | 0.018 | 55.205 | 0 | 43.913 | ||||
26/08/2024 | 0.018 | 54.705 | 0 | 44.464 | ||||
23/08/2024 | 0.018 | 54.055 | 0 | 44.827 | ||||
22/08/2024 | 0.018 | 54.005 | 0 | 44.696 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |