25000 CIXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25000 CIXIAMI@EC2505A (CALL)

Nominal

0.860 +0.050 (+6.173%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.810	30.800	60,000	43.071	60,000	0.810
18/12/2024	0.800	30.800	0	40.596
17/12/2024	0.760	29.950	36,000	47.163	36,000	0.760
16/12/2024	0.760	30.350	60,000	39.947
13/12/2024	0.850	31.350	350,000	39.971	350,000	0.890
12/12/2024	0.870	31.600	10,000	39.211	10,000	0.870
11/12/2024	0.770	30.450	318,000	39.424	278,000	0.791
10/12/2024	0.830	30.950	500,000	42.949	200,000	0.850
09/12/2024	0.820	30.950	36,000	40.553
06/12/2024	0.720	29.900	470,000	38.083	370,000	0.700
05/12/2024	0.680	29.450	22,000	37.584	22,000	0.670
04/12/2024	0.680	29.100	114,000	43.038
03/12/2024	0.660	29.100	200,000	39.056	200,000	0.660
02/12/2024	0.610	28.550	0	37.992
29/11/2024	0.590	27.750	0	44.988
28/11/2024	0.600	27.850	0	45.229
27/11/2024	0.600	28.300	0	39.133
26/11/2024	0.560	27.200	0	46.363
25/11/2024	0.630	28.400	0	42.718
22/11/2024	0.630	28.550	0	40.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.