25001 MB-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25001 MB-BOCL@EC2601A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.270	3.800	0	32.247
18/12/2024	0.270	3.820	0	31.601
17/12/2024	0.270	3.810	0	31.792
16/12/2024	0.270	3.830	0	31.148
13/12/2024	0.270	3.800	0	31.882
12/12/2024	0.295	3.890	0	30.946
11/12/2024	0.285	3.820	0	32.279
10/12/2024	0.295	3.850	792,000	32.047	92,000	0.295	700,000	0.295
09/12/2024	0.275	3.830	388,000	31.158	194,000	0.249	194,000	0.250
06/12/2024	0.240	3.720	0	31.612
05/12/2024	0.234	3.680	0	32.149
04/12/2024	0.239	3.710	300,000	31.629			300,000	0.246
03/12/2024	0.231	3.710	0	30.926
02/12/2024	0.211	3.640	0	31.278
29/11/2024	0.206	3.610	0	31.561
28/11/2024	0.201	3.580	0	31.931
27/11/2024	0.211	3.620	0	31.589
26/11/2024	0.209	3.610	0	31.682
25/11/2024	0.217	3.630	0	31.717
22/11/2024	0.221	3.620	0	32.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.