25004 MBXIAMI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25004 MBXIAMI@EC2504A (CALL)

Nominal

0.580 +0.040 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.540	26.700	0	45.024
30/10/2024	0.480	26.000	0	43.517
29/10/2024	0.480	25.850	0	45.358
28/10/2024	0.480	25.500	0	49.646
25/10/2024	0.480	25.950	0	43.357
24/10/2024	0.450	25.250	0	46.781
23/10/2024	0.460	25.550	0	44.653
22/10/2024	0.385	24.450	0	44.662
21/10/2024	0.385	24.250	0	46.722
18/10/2024	0.395	24.550	0	44.585
17/10/2024	0.315	23.100	20,000	46.396	10,000	0.335	10,000	0.330
16/10/2024	0.300	22.700	24,000	47.634	12,000	0.300	12,000	0.300
15/10/2024	0.315	23.000	0	47.029
14/10/2024	0.370	23.600	0	49.915
10/10/2024	0.380	23.750	0	49.356
09/10/2024	0.360	23.300	0	50.474
08/10/2024	0.380	23.700	0	49.714
07/10/2024	0.510	25.850	500,000	47.070	500,000	0.480
04/10/2024	0.425	24.550	0	47.484
03/10/2024	0.385	24.050	22,000	46.187	22,000	0.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.