25010 HS-HSI @EP2411B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25010 HS-HSI @EP2411B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.010	19,846.880	0	38.540
11/11/2024	0.010	20,426.930	0	44.713
08/11/2024	0.010	20,728.190	0	44.560
07/11/2024	0.010	20,953.340	0	45.832
06/11/2024	0.010	20,538.380	0	40.509
05/11/2024	0.010	21,006.970	0	44.317
04/11/2024	0.010	20,567.520	0	39.060
01/11/2024	0.010	20,506.430	0	36.245
31/10/2024	0.010	20,317.330	0	33.800
30/10/2024	0.010	20,380.640	0	33.817
29/10/2024	0.010	20,701.140	0	36.146
28/10/2024	0.010	20,599.360	0	34.665
25/10/2024	0.010	20,590.150	0	33.026
24/10/2024	0.010	20,489.620	0	31.719
23/10/2024	0.010	20,760.150	0	33.481
22/10/2024	0.010	20,498.950	300,000	30.925
21/10/2024	0.010	20,478.460	1,820,000	30.363
18/10/2024	0.010	20,804.110	1,560,000	31.705
17/10/2024	0.018	20,079.100	4,800,000	30.449
16/10/2024	0.015	20,286.850	1,540,000	30.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.