Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.018 | 18.800 | 0 | 35.733 | ||||
17/09/2024 | 0.018 | 18.780 | 0 | 35.437 | ||||
16/09/2024 | 0.018 | 18.420 | 0 | 37.191 | ||||
13/09/2024 | 0.018 | 18.480 | 0 | 36.263 | ||||
12/09/2024 | 0.018 | 18.160 | 0 | 41.850 | ||||
11/09/2024 | 0.018 | 17.980 | 0 | 38.558 | ||||
10/09/2024 | 0.022 | 18.420 | 200,000 | 37.558 | 200,000 | 0.022 | ||
09/09/2024 | 0.020 | 18.340 | 510,000 | 37.031 | 510,000 | 0.020 | ||
06/09/2024 | 0 | 36.814 | ||||||
05/09/2024 | 0.034 | 19.100 | 0 | 36.628 | ||||
04/09/2024 | 0.035 | 19.160 | 200,000 | 36.377 | 200,000 | 0.035 | ||
03/09/2024 | 0.067 | 20.510 | 0 | 35.061 | ||||
02/09/2024 | 0.067 | 20.410 | 0 | 35.494 | ||||
30/08/2024 | 0.086 | 20.810 | 2,600,000 | 35.611 | 1,600,000 | 0.084 | ||
29/08/2024 | 0.078 | 20.460 | 0 | 35.430 | ||||
28/08/2024 | 0.086 | 20.560 | 0 | 35.896 | ||||
27/08/2024 | 0.092 | 20.660 | 1,505,000 | 35.952 | 1,105,000 | 0.084 | ||
26/08/2024 | 0.069 | 19.960 | 0 | 36.395 | ||||
23/08/2024 | 0.062 | 19.710 | 200,000 | 36.116 | 100,000 | 0.062 | ||
22/08/2024 | 0.060 | 19.510 | 0 | 36.736 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |