25019 BI-TRIP@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25019 BI-TRIP@EC2611A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.020	325.200	0	114.503
02/09/2026	0.020	343.800	0	106.554
01/09/2026	0.020	349.000	0	103.987
31/08/2026	0.020	359.200	0	99.658
28/08/2026	0.020	348.800	0	101.666
27/08/2026	0.020	355.000	0	98.871
26/08/2026	0.020	358.000	0	97.263
25/08/2026	0.020	355.800	0	97.502
24/08/2026	0.020	359.800	0	95.582
21/08/2026	0.020	363.000	0	92.974
20/08/2026	0.020	361.600	0	92.956
19/08/2026	0.020	352.400	0	95.587
18/08/2026	0.020	350.200	0	95.861
17/08/2026	0.020	355.200	0	93.678
14/08/2026	0.020	349.200	0	94.291
13/08/2026	0.020	354.200	0	92.162
12/08/2026	0.020	360.400	0	89.690
11/08/2026	0.020	362.600	0	88.546
10/08/2026	0.020	364.600	0	87.488
07/08/2026	0.020	357.200	0	88.606

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.