Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.320 | 85.300 | 0 | 44.053 | ||||
17/09/2024 | 0.355 | 83.050 | 0 | 43.270 | ||||
16/09/2024 | 0.370 | 82.600 | 0 | 46.970 | ||||
13/09/2024 | 0.375 | 82.050 | 0 | 44.292 | ||||
12/09/2024 | 0.385 | 81.600 | 0 | 45.449 | ||||
11/09/2024 | 0.400 | 80.450 | 0 | 43.054 | ||||
10/09/2024 | 0.410 | 80.100 | 0 | 45.313 | ||||
09/09/2024 | 0.415 | 79.050 | 0 | 36.506 | ||||
06/09/2024 | 0 | 41.174 | ||||||
05/09/2024 | 0.410 | 79.750 | 0 | 41.016 | ||||
04/09/2024 | 0.390 | 80.650 | 0 | 38.147 | ||||
03/09/2024 | 0.375 | 81.250 | 0 | 35.428 | ||||
02/09/2024 | 0.370 | 81.950 | 0 | 39.105 | ||||
30/08/2024 | 0.365 | 82.950 | 0 | 43.596 | ||||
29/08/2024 | 0.380 | 81.450 | 0 | 39.383 | ||||
28/08/2024 | 0.370 | 81.900 | 0 | 37.981 | ||||
27/08/2024 | 0.340 | 84.600 | 0 | 43.227 | ||||
26/08/2024 | 0.355 | 83.550 | 0 | 42.762 | ||||
23/08/2024 | 0.375 | 82.200 | 0 | 41.926 | ||||
22/08/2024 | 0.315 | 86.450 | 0 | 42.885 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |