25041 BI-HSBC@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25041 BI-HSBC@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.010	75.250	0	77.453
24/12/2024	0.010	74.900	0	56.388
23/12/2024	0.010	74.950	0	51.939
20/12/2024	0.010	74.100	0	46.637
19/12/2024	0.010	74.350	0	43.520
18/12/2024	0.010	75.000	0	39.356
17/12/2024	0.010	75.200	0	37.105
16/12/2024	0.010	75.000	0	36.380
13/12/2024	0.010	74.600	0	34.125
12/12/2024	0.010	74.900	0	32.280
11/12/2024	0.010	74.400	0	32.793
10/12/2024	0.010	74.200	0	32.487
09/12/2024	0.010	74.300	0	31.417
06/12/2024	0.010	74.550	0	28.707
05/12/2024	0.010	73.750	0	30.060
04/12/2024	0.010	73.600	0	29.817
03/12/2024	0.010	73.500	0	29.470
02/12/2024	0.010	72.550	0	31.119
29/11/2024	0.010	72.500	0	29.634
28/11/2024	0.010	72.100	0	30.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.