25041 BI-HSBC@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25041 BI-HSBC@EC2412B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.017	72.100	200,000	25.311	200,000	0.017
30/10/2024	0.013	71.850	0	24.207
29/10/2024	0.012	71.600	40,000	24.051	40,000	0.011
28/10/2024	0.010	69.050	0	27.090
25/10/2024	0.010	68.850	0	26.746
24/10/2024	0.010	68.750	0	26.691
23/10/2024	0.010	68.800	0	26.406
22/10/2024	0.010	68.250	0	27.038
21/10/2024	0.010	68.500	0	26.454
18/10/2024	0.010	68.700	0	25.578
17/10/2024	0.010	67.950	200,000	26.503	200,000	0.010
16/10/2024	0.015	67.700	0	28.664
15/10/2024	0.015	67.600	0	28.611
14/10/2024	0.015	68.200	0	27.492
10/10/2024	0.015	68.150	0	26.839
09/10/2024	0.015	67.800	348,000	27.186	308,000	0.014
08/10/2024	0.020	68.450	1,696,000	27.588	292,000	0.024	1,400,000	0.025
07/10/2024	0.033	70.350	8,420,000	27.401	5,480,000	0.031	1,940,000	0.036
04/10/2024	0.034	70.000	10,500,000	27.647	1,000,000	0.032	9,500,000	0.033
03/10/2024	0.030	69.400	2,288,000	27.635			2,288,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.