25042 BIXIAMI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25042 BIXIAMI@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.010	54.900	0	126.600
05/03/2025	0.010	54.200	0	124.897
04/03/2025	0.010	50.550	0	118.951
03/03/2025	0.010	50.950	2,000	118.869
28/02/2025	0.010	51.850	754,000	118.187
27/02/2025	0.010	53.100	0	119.286
26/02/2025	0.010	56.300	0	122.865
25/02/2025	0.010	53.200	500,000	118.136
24/02/2025	0.010	51.600	0	115.320
21/02/2025	0.010	51.700	0	113.683
20/02/2025	0.010	49.150	0	109.520
19/02/2025	0.010	49.450	0	109.406
18/02/2025	0.010	48.400	0	107.330
17/02/2025	0.010	45.150	0	101.870
14/02/2025	0.010	44.700	0	99.710
13/02/2025	0.010	41.650	0	94.239
12/02/2025	0.010	44.100	0	97.833
11/02/2025	0.010	42.550	0	94.897
10/02/2025	0.010	43.750	0	96.403
07/02/2025	0.010	42.450	0	93.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.