25053 DS-HSBC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25053 DS-HSBC@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.010	72.100	240,000	35.944
30/10/2024	0.010	71.850	500,000	35.583
29/10/2024	0.010	71.600	0	35.294
28/10/2024	0.010	69.050	0	42.048
25/10/2024	0.010	68.850	0	39.438
24/10/2024	0.010	68.750	0	38.790
23/10/2024	0.010	68.800	0	37.782
22/10/2024	0.010	68.250	0	38.430
21/10/2024	0.010	68.500	0	36.983
18/10/2024	0.010	68.700	0	34.402
17/10/2024	0.010	67.950	0	35.607
16/10/2024	0.010	67.700	0	35.591
15/10/2024	0.010	67.600	0	35.226
14/10/2024	0.010	68.200	0	33.266
10/10/2024	0.010	68.150	52,000	31.412
09/10/2024	0.012	67.800	0	32.792
08/10/2024	0.012	68.450	1,000,000	30.958
07/10/2024	0.018	70.350	0	28.790
04/10/2024	0.015	70.000	0	27.393
03/10/2024	0.012	69.400	100,000	27.100	28,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.