25056 HU-AIA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25056 HU-AIA @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.010	59.000	0	66.166
11/11/2024	0.010	60.550	0	61.360
08/11/2024	0.010	61.950	0	55.456
07/11/2024	0.010	61.800	0	54.998
06/11/2024	0.010	60.950	0	56.110
05/11/2024	0.011	62.700	150,000	52.363	100,000	0.011
04/11/2024	0.012	61.950	0	54.026
01/11/2024	0.012	62.250	0	51.395
31/10/2024	0.012	61.450	0	52.443
30/10/2024	0.012	61.200	492,000	52.348	372,000	0.012	120,000	0.016
29/10/2024	0.017	62.500	50,000	52.072			50,000	0.018
28/10/2024	0.020	62.600	500,000	52.790			500,000	0.022
25/10/2024	0.024	62.850	850,000	52.342	500,000	0.026	350,000	0.024
24/10/2024	0.020	61.900	0	52.023
23/10/2024	0.020	61.350	420,000	52.625			420,000	0.022
22/10/2024	0.019	61.400	574,000	51.523	74,000	0.019	500,000	0.023
21/10/2024	0.025	62.000	0	52.414
18/10/2024	0.031	63.400	236,000	50.266	234,000	0.021	2,000	0.024
17/10/2024	0.026	62.500	0	49.877
16/10/2024	0.031	63.200	2,000	49.769	2,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.