25066 CI-AAC @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25066 CI-AAC @EC2501A (CALL)

Nominal

0.096 +0.008 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2025	0.088	37.800	36,780,000	46.692	14,200,000	0.104	14,235,000	0.107
03/01/2025	0.094	37.750	32,190,000	45.742	10,930,000	0.109	13,055,000	0.104
02/01/2025	0.055	36.250	12,860,000	45.856	4,735,000	0.070	7,075,000	0.070
31/12/2024	0.107	37.500	18,410,000	48.756	8,885,000	0.110	6,435,000	0.104
30/12/2024	0.101	37.200	21,905,000	48.929	8,630,000	0.115	9,790,000	0.113
27/12/2024	0.139	38.100	35,215,000	47.689	15,500,000	0.155	14,200,000	0.155
24/12/2024	0.117	37.300	9,700,000	47.254	4,335,000	0.113	2,865,000	0.116
23/12/2024	0.116	37.050	22,940,000	48.341	5,995,000	0.132	7,145,000	0.128
20/12/2024	0.125	37.000	25,295,000	48.747	10,215,000	0.138	11,125,000	0.137
19/12/2024	0.146	37.550	19,915,000	48.280	7,560,000	0.147	6,600,000	0.147
18/12/2024	0.122	36.800	20,515,000	48.319	3,505,000	0.123	3,730,000	0.125
17/12/2024	0.121	36.500	10,065,000	49.704	2,105,000	0.143	2,895,000	0.136
16/12/2024	0.131	36.750	9,105,000	49.421	2,530,000	0.138	2,010,000	0.150
13/12/2024	0.205	38.450	8,135,000	48.825	3,565,000	0.232	3,395,000	0.225
12/12/2024	0.212	38.300	8,070,000	50.816	1,855,000	0.238	3,215,000	0.232
11/12/2024	0.239	38.800	4,100,000	50.912	1,425,000	0.233	1,275,000	0.230
10/12/2024	0.216	38.300	7,925,000	50.412	3,530,000	0.243	1,450,000	0.236
09/12/2024	0.217	38.500	13,775,000	48.405	4,315,000	0.194	2,050,000	0.189
06/12/2024	0.166	36.900	11,725,000	49.827	2,615,000	0.159	3,165,000	0.160
05/12/2024	0.200	37.700	23,605,000	49.649	6,940,000	0.196	9,425,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.