25099 HUCLIFE@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25099 HUCLIFE@EC2503A (CALL)

Nominal

0.750 -0.150 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.900	17.400	200,000	53.778	100,000	0.920	100,000	0.900
07/11/2024	0.910	17.820	0	41.926
06/11/2024	0.720	16.400	0	49.905
05/11/2024	0.780	17.080	20,000	47.676	20,000	0.780
04/11/2024	0.680	16.242	0	47.136
01/11/2024	0.680	16.202	0	47.545
31/10/2024	0.680	16.282	0	45.396
30/10/2024	0.680	16.142	0	48.597
29/10/2024	0.720	16.602	0	43.296
28/10/2024	0.720	16.422	0	47.742
25/10/2024	0.740	16.602	0	45.876
24/10/2024	0.740	16.602	0	45.698
23/10/2024	0.740	16.762	10,000	41.259	10,000	0.740
22/10/2024	0.670	16.162	0	45.118
21/10/2024	0.710	16.262	10,000	48.690	5,000	0.730
18/10/2024	0.690	16.442	45,000	40.707	20,000	0.650	20,000	0.700
17/10/2024	0.570	15.422	40,000	45.743			35,000	0.639
16/10/2024	0.560	15.362	10,000	45.378	10,000	0.560
15/10/2024	0.560	15.382	35,000	44.772	35,000	0.550
14/10/2024	0.720	16.182	200,000	50.658			200,000	0.695

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.