25119 JPXIAMI@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25119 JPXIAMI@EC2503A (CALL)

Nominal

0.800 +0.080 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.720	30.800	0	34.633
18/12/2024	0.720	30.800	0	34.212
17/12/2024	0.640	29.950	100,000	34.219
16/12/2024	0.700	30.350	8,000	45.089
13/12/2024	0.750	31.350	10,000
12/12/2024	0.810	31.600	650,000	41.033
11/12/2024	0.690	30.450	690,000	33.784
10/12/2024	0.760	30.950	78,000	45.204
09/12/2024	0.750	30.950	10,000	40.382
06/12/2024	0.630	29.900	314,000	26.332
05/12/2024	0.610	29.450	64,000	37.849
04/12/2024	0.580	29.100	50,000	37.976
03/12/2024	0.570	29.100	0	33.861
02/12/2024	0.520	28.550	0	33.313
29/11/2024	0.480	27.750	100,000	40.782
28/11/2024	0.490	27.850	100,000	41.009
27/11/2024	0.500	28.300	1,152,000	32.763	1,142,000	0.445	10,000	0.485
26/11/2024	0.435	27.200	618,000	39.757	530,000	0.463
25/11/2024	0.530	28.400	50,000	38.796
22/11/2024	0.560	28.550	1,892,000	42.734	172,000	0.544

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.