25120 SG-HKEX@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25120 SG-HKEX@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.010	339.400	0	82.315
07/11/2024	0.010	334.200	0	77.023
06/11/2024	0.010	322.000	0	67.647
05/11/2024	0.010	330.400	0	71.080
04/11/2024	0.010	314.800	0	60.124
01/11/2024	0.010	311.600	0	54.571
31/10/2024	0.010	310.800	0	53.063
30/10/2024	0.010	309.400	0	51.280
29/10/2024	0.010	313.000	700,000	52.408
28/10/2024	0.010	313.400	0	51.735
25/10/2024	0.010	312.800	0	48.991
24/10/2024	0.010	311.600	300,000	47.640
23/10/2024	0.011	314.800	0	49.578
22/10/2024	0.011	311.000	2,040,000	46.962	2,040,000	0.011
21/10/2024	0.013	311.800	0	48.516
18/10/2024	0.013	317.000	1,550,000	49.194	400,000	0.013	920,000	0.015
17/10/2024	0.022	300.000	730,000	46.059	400,000	0.017
16/10/2024	0.017	305.400	250,000	45.290
15/10/2024	0.020	305.800	3,620,000	46.921	440,000	0.012	50,000	0.022
14/10/2024	0.015	322.600	1,370,000	51.055	1,130,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.