25149 HSGANFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25149 HSGANFE@EC2607A (CALL)

Nominal

0.105 -0.028 (-21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2026	0.133	59.850	86,880,000	87.108	43,400,000	0.133	43,300,000	0.133
03/02/2026	0.148	62.350	31,970,000	85.625	15,860,000	0.138	15,880,000	0.138
02/02/2026	0.125	59.000	60,440,000	85.951	30,140,000	0.136	30,150,000	0.136
30/01/2026	0.138	60.500	19,150,000	85.877	8,970,000	0.152	9,770,000	0.153
29/01/2026	0.196	67.900	38,070,000	84.893	18,890,000	0.201	19,070,000	0.201
28/01/2026	0.207	68.700	20,000	85.650	10,000	0.216	10,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.