25151 CT-HSI @EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25151 CT-HSI @EP2411A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.011	19,846.880	0	38.140
11/11/2024	0.011	20,426.930	0	44.488
08/11/2024	0.011	20,728.190	0	44.421
07/11/2024	0.011	20,953.340	0	45.743
06/11/2024	0.011	20,538.380	0	40.336
05/11/2024	0.011	21,006.970	0	44.242
04/11/2024	0.011	20,567.520	0	38.901
01/11/2024	0.011	20,506.430	0	36.083
31/10/2024	0.011	20,317.330	0	33.603
30/10/2024	0.011	20,380.640	240,000	33.637
29/10/2024	0.010	20,701.140	0	35.178
28/10/2024	0.010	20,599.360	0	33.707
25/10/2024	0.011	20,590.150	100,000	32.897
24/10/2024	0.011	20,489.620	100,000	31.574
23/10/2024	0.011	20,760.150	360,000	33.383			210,000	0.012
22/10/2024	0.015	20,498.950	3,100,000	33.491			3,100,000	0.014
21/10/2024	0.016	20,478.460	10,000	33.499			10,000	0.016
18/10/2024	0.015	20,804.110	1,160,000	34.305			1,160,000	0.015
17/10/2024	0.026	20,079.100	4,380,000	33.378	2,280,000	0.024	2,100,000	0.025
16/10/2024	0.024	20,286.850	7,910,000	33.974	4,810,000	0.025	3,100,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.