Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 238.200 | 0 | 49.611 | ||||
17/09/2024 | 0.013 | 225.200 | 0 | 55.374 | ||||
16/09/2024 | 0.013 | 221.200 | 0 | 57.020 | ||||
13/09/2024 | 0.013 | 224.000 | 0 | 54.415 | ||||
12/09/2024 | 0.013 | 221.000 | 0 | 55.539 | ||||
11/09/2024 | 0.013 | 220.800 | 0 | 55.262 | ||||
10/09/2024 | 0.013 | 223.400 | 0 | 53.597 | ||||
09/09/2024 | 0.013 | 226.600 | 0 | 51.690 | ||||
06/09/2024 | 0 | 49.096 | ||||||
05/09/2024 | 0.013 | 230.000 | 0 | 48.786 | ||||
04/09/2024 | 0.013 | 229.800 | 0 | 48.574 | ||||
03/09/2024 | 0.013 | 232.800 | 0 | 48.880 | ||||
02/09/2024 | 0.013 | 232.440 | 0 | 46.759 | ||||
30/08/2024 | 0.013 | 236.040 | 0 | 44.334 | ||||
29/08/2024 | 0.013 | 232.040 | 0 | 45.834 | ||||
28/08/2024 | 0.013 | 228.040 | 0 | 47.343 | ||||
27/08/2024 | 0.013 | 231.240 | 0 | 45.627 | ||||
26/08/2024 | 0.013 | 230.640 | 0 | 45.630 | ||||
23/08/2024 | 0.013 | 227.240 | 0 | 46.349 | ||||
22/08/2024 | 0.013 | 227.440 | 0 | 46.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |