25165 HSXIAMI@EP2412D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25165 HSXIAMI@EP2412D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	30.800	0	619.193
18/12/2024	0.010	30.800	0	437.901
17/12/2024	0.010	29.950	0	344.446
16/12/2024	0.010	30.350	0	303.768
13/12/2024	0.010	31.350	0	239.670
12/12/2024	0.010	31.600	0	226.487
11/12/2024	0.010	30.450	0	203.578
10/12/2024	0.010	30.950	0	197.338
09/12/2024	0.010	30.950	0	188.183
06/12/2024	0.010	29.900	0	159.382
05/12/2024	0.010	29.450	0	150.787
04/12/2024	0.010	29.100	0	143.559
03/12/2024	0.010	29.100	0	139.304
02/12/2024	0.010	28.550	0	131.672
29/11/2024	0.010	27.750	0	116.778
28/11/2024	0.010	27.850	0	114.760
27/11/2024	0.010	28.300	0	115.060
26/11/2024	0.010	27.200	0	105.840
25/11/2024	0.010	28.400	0	110.988
22/11/2024	0.010	28.550	0	105.763

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.