25185 CI-BYD @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25185 CI-BYD @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	268.600	0	95.049
18/12/2024	0.010	269.800	0	92.226
17/12/2024	0.010	266.600	0	85.568
16/12/2024	0.010	262.200	0	78.308
13/12/2024	0.010	268.600	0	76.620
12/12/2024	0.010	280.000	0	83.451
11/12/2024	0.010	273.400	0	76.273
10/12/2024	0.010	272.400	0	73.614
09/12/2024	0.010	273.800	0	72.889
06/12/2024	0.010	266.000	0	62.793
05/12/2024	0.010	255.800	0	54.128
04/12/2024	0.010	260.400	0	56.443
03/12/2024	0.010	262.400	0	56.810
02/12/2024	0.010	259.800	0	54.024
29/11/2024	0.010	253.600	0	47.236
28/11/2024	0.010	252.200	0	45.560
27/11/2024	0.010	259.000	0	49.351
26/11/2024	0.010	257.000	0	47.362
25/11/2024	0.010	259.600	0	48.325
22/11/2024	0.010	258.600	0	45.836

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.