25191 HS-HSI @EP2411C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25191 HS-HSI @EP2411C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.010	19,846.880	0	30.110
11/11/2024	0.010	20,426.930	0	37.084
08/11/2024	0.010	20,728.190	0	37.734
07/11/2024	0.010	20,953.340	0	39.303
06/11/2024	0.010	20,538.380	1,900,000	33.879
05/11/2024	0.010	21,006.970	320,000	38.106
04/11/2024	0.012	20,567.520	0	34.459
01/11/2024	0.012	20,506.430	800,000	31.853
31/10/2024	0.014	20,317.330	0	30.738
30/10/2024	0.014	20,380.640	1,730,000	30.886
29/10/2024	0.011	20,701.140	870,000	31.365
28/10/2024	0.013	20,599.360	1,410,000	31.369	490,000	0.014
25/10/2024	0.015	20,590.150	1,950,000	31.192	200,000	0.015	200,000	0.014
24/10/2024	0.015	20,489.620	2,050,000	29.799			200,000	0.014
23/10/2024	0.012	20,760.150	9,320,000	29.869	360,000	0.013	200,000	0.013
22/10/2024	0.016	20,498.950	10,000	29.668	10,000	0.016
21/10/2024	0.017	20,478.460	3,840,000	29.676	600,000	0.017	2,000,000	0.015
18/10/2024	0.017	20,804.110	11,970,000	31.428	1,200,000	0.017	7,120,000	0.017
17/10/2024	0.027	20,079.100	9,410,000	29.216	2,300,000	0.018	650,000	0.017
16/10/2024	0.023	20,286.850	27,890,000	29.123	8,800,000	0.023	11,800,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.