Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25194 BITENCT@EC2503B (CALL)
Nominal 
0.057 -0.008 (-12.308%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.065 | 403.800 | 800,000 | 41.538 | 700,000 | 0.065 | ||
| 11/11/2024 | 0.067 | 413.200 | 340,000 | 39.393 | ||||
| 08/11/2024 | 0.094 | 420.800 | 100,000 | 41.257 | ||||
| 07/11/2024 | 0.096 | 428.400 | 430,000 | 39.424 | 400,000 | 0.094 | ||
| 06/11/2024 | 0.083 | 419.800 | 80,000 | 39.582 | ||||
| 05/11/2024 | 0.086 | 427.800 | 0 | 37.908 | ||||
| 04/11/2024 | 0.073 | 419.000 | 110,000 | 37.980 | ||||
| 01/11/2024 | 0.075 | 419.200 | 810,000 | 37.834 | ||||
| 31/10/2024 | 0.068 | 404.600 | 40,000 | 40.101 | ||||
| 30/10/2024 | 0.074 | 411.000 | 0 | 39.397 | ||||
| 29/10/2024 | 0.082 | 418.400 | 70,000 | 38.686 | ||||
| 28/10/2024 | 0.077 | 417.200 | 80,000 | 38.090 | ||||
| 25/10/2024 | 0.085 | 421.000 | 460,000 | 37.958 | ||||
| 24/10/2024 | 0.095 | 422.000 | 0 | 38.981 | ||||
| 23/10/2024 | 0.107 | 428.200 | 250,000 | 38.887 | 200,000 | 0.107 | ||
| 22/10/2024 | 0.092 | 421.600 | 1,130,000 | 38.394 | 210,000 | 0.094 | ||
| 21/10/2024 | 0.094 | 421.000 | 3,370,000 | 38.686 | ||||
| 18/10/2024 | 0.113 | 430.800 | 3,140,000 | 38.326 | 830,000 | 0.110 | ||
| 17/10/2024 | 0.074 | 412.600 | 1,020,000 | 37.313 | ||||
| 16/10/2024 | 0.082 | 415.800 | 400,000 | 37.626 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |