25206 HU-HSBC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25206 HU-HSBC@EC2412A (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.016	72.100	1,440,000	27.889	1,440,000	0.015
30/10/2024	0.015	71.850	3,340,000	27.706			2,940,000	0.016
29/10/2024	0.015	71.600	452,000	27.888			452,000	0.016
28/10/2024	0.010	69.050	0	30.015
25/10/2024	0.010	68.850	0	29.491
24/10/2024	0.010	68.750	0	29.384
23/10/2024	0.010	68.800	0	29.030
22/10/2024	0.010	68.250	0	29.678
21/10/2024	0.011	68.500	0	29.479
18/10/2024	0.012	68.700	196,000	28.835			196,000	0.012
17/10/2024	0.011	67.950	900,000	29.376			900,000	0.011
16/10/2024	0.010	67.700	0	29.064
15/10/2024	0.010	67.600	2,000,000	28.980			2,000,000	0.011
14/10/2024	0.013	68.200	8,000	29.109			8,000	0.014
10/10/2024	0.014	68.150	0	28.683
09/10/2024	0.014	67.800	0	29.023
08/10/2024	0.018	68.450	0	29.185
07/10/2024	0.032	70.350	0	29.374
04/10/2024	0.027	70.000	0	28.242
03/10/2024	0.021	69.400	0	27.529

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.