Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/03/2025 | 0.010 | 6.760 | 0 | 36.299 | ||||
06/03/2025 | 0.010 | 6.830 | 0 | 37.592 | ||||
05/03/2025 | 0.013 | 6.780 | 0 | 39.115 | ||||
04/03/2025 | 0.013 | 6.630 | 0 | 35.018 | ||||
03/03/2025 | 0.013 | 6.610 | 0 | 34.179 | ||||
28/02/2025 | 0.013 | 6.590 | 0 | 32.766 | ||||
27/02/2025 | 0.013 | 6.700 | 0 | 35.157 | ||||
26/02/2025 | 0.013 | 6.720 | 0 | 35.325 | ||||
25/02/2025 | 0.013 | 6.620 | 0 | 32.656 | ||||
24/02/2025 | 0.013 | 6.720 | 0 | 34.732 | ||||
21/02/2025 | 0.013 | 6.730 | 0 | 34.135 | ||||
20/02/2025 | 0.013 | 6.720 | 0 | 33.652 | ||||
19/02/2025 | 0.013 | 6.730 | 0 | 33.619 | ||||
18/02/2025 | 0.013 | 6.740 | 0 | 33.564 | ||||
17/02/2025 | 0.013 | 6.680 | 0 | 32.012 | ||||
14/02/2025 | 0.013 | 6.620 | 0 | 30.034 | ||||
13/02/2025 | 0.013 | 6.530 | 0 | 27.825 | ||||
12/02/2025 | 0.013 | 6.580 | 0 | 28.755 | ||||
11/02/2025 | 0.015 | 6.400 | 200,000 | 25.876 | 200,000 | 0.015 | ||
10/02/2025 | 0.018 | 6.380 | 0 | 27.174 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |