25214 MS-CCB @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25214 MS-CCB @EP2504A (PUT)

Nominal

0.084 +0.007 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.084	5.840	60,000	24.012
13/11/2024	0.077	5.930	320,000	24.614	150,000	0.076	170,000	0.077
12/11/2024	0.076	5.950	405,000	24.772	405,000	0.070
11/11/2024	0.066	6.050	545,000	29.879	265,000	0.068	280,000	0.067
08/11/2024	0.061	6.200	420,000	31.360	150,000	0.063	270,000	0.063
07/11/2024	0.062	6.220	60,000	32.040			60,000	0.064
06/11/2024	0.071	6.080	790,000	31.845	625,000	0.072	165,000	0.074
05/11/2024	0.066	6.180	80,000	32.291			80,000	0.069
04/11/2024	0.069	6.100	50,000	31.429	50,000	0.074
01/11/2024	0.066	6.160	1,315,000	31.550	615,000	0.065	700,000	0.066
31/10/2024	0.072	6.030	1,170,000	30.494	400,000	0.074	770,000	0.073
30/10/2024	0.078	5.970	15,000	30.900			15,000	0.078
29/10/2024	0.070	6.050	0	30.179
28/10/2024	0.067	6.080	400,000	29.833	200,000	0.067	200,000	0.071
25/10/2024	0.067	6.090	0	29.852
24/10/2024	0.065	6.150	700,000	30.441	550,000	0.066	150,000	0.067
23/10/2024	0.066	6.130	480,000	30.266	80,000	0.069	400,000	0.066
22/10/2024	0.070	6.090	80,000	30.618			80,000	0.071
21/10/2024	0.071	6.060	200,000	30.204	150,000	0.074	50,000	0.075
18/10/2024	0.069	6.150	1,500,000	31.314	800,000	0.075	700,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.