25234 JP-BOCL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25234 JP-BOCL@EC2504A (CALL)

Nominal

0.210 +0.024 (+12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.186	4.520	0	24.060
12/03/2025	0.182	4.510	600,000	24.044	300,000	0.181	300,000	0.177
11/03/2025	0.204	4.530	0	25.358
10/03/2025	0.211	4.520	0	27.020
07/03/2025	0.234	4.560	63,000	26.046	52,000	0.234	11,000	0.246
06/03/2025	0.234	4.570	661,000	24.853	520,000	0.240	141,000	0.239
05/03/2025	0.223	4.530	320,000	26.508			320,000	0.220
04/03/2025	0.164	4.410	100,000	26.899	100,000	0.172
03/03/2025	0.184	4.440	600,000	27.373	300,000	0.185	300,000	0.178
28/02/2025	0.168	4.410	1,018,000	26.445	568,000	0.165	450,000	0.168
27/02/2025	0.174	4.430	1,218,000	25.669	500,000	0.165	618,000	0.158
26/02/2025	0.178	4.430	605,000	25.984	305,000	0.178	300,000	0.174
25/02/2025	0.147	4.350	0	26.674
24/02/2025	0.153	4.360	0	26.661
21/02/2025	0.150	4.350	150,000	26.185	100,000	0.141	50,000	0.128
20/02/2025	0.142	4.310	0	27.209
19/02/2025	0.147	4.320	530,000	27.101	240,000	0.137	290,000	0.139
18/02/2025	0.156	4.330	1,000,000	27.555	500,000	0.160	500,000	0.161
17/02/2025	0.149	4.300	440,000	28.107	220,000	0.144	220,000	0.153
14/02/2025	0.137	4.260	2,850,000	28.016	1,425,000	0.133	1,425,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.