Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25234 JP-BOCL@EC2504A (CALL)
Nominal 
0.234 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/03/2025 | 0.234 | 4.570 | 661,000 | 24.853 | 520,000 | 0.240 | 141,000 | 0.239 |
| 05/03/2025 | 0.223 | 4.530 | 320,000 | 26.508 | 320,000 | 0.220 | ||
| 04/03/2025 | 0.164 | 4.410 | 100,000 | 26.899 | 100,000 | 0.172 | ||
| 03/03/2025 | 0.184 | 4.440 | 600,000 | 27.373 | 300,000 | 0.185 | 300,000 | 0.178 |
| 28/02/2025 | 0.168 | 4.410 | 1,018,000 | 26.445 | 568,000 | 0.165 | 450,000 | 0.168 |
| 27/02/2025 | 0.174 | 4.430 | 1,218,000 | 25.669 | 500,000 | 0.165 | 618,000 | 0.158 |
| 26/02/2025 | 0.178 | 4.430 | 605,000 | 25.984 | 305,000 | 0.178 | 300,000 | 0.174 |
| 25/02/2025 | 0.147 | 4.350 | 0 | 26.674 | ||||
| 24/02/2025 | 0.153 | 4.360 | 0 | 26.661 | ||||
| 21/02/2025 | 0.150 | 4.350 | 150,000 | 26.185 | 100,000 | 0.141 | 50,000 | 0.128 |
| 20/02/2025 | 0.142 | 4.310 | 0 | 27.209 | ||||
| 19/02/2025 | 0.147 | 4.320 | 530,000 | 27.101 | 240,000 | 0.137 | 290,000 | 0.139 |
| 18/02/2025 | 0.156 | 4.330 | 1,000,000 | 27.555 | 500,000 | 0.160 | 500,000 | 0.161 |
| 17/02/2025 | 0.149 | 4.300 | 440,000 | 28.107 | 220,000 | 0.144 | 220,000 | 0.153 |
| 14/02/2025 | 0.137 | 4.260 | 2,850,000 | 28.016 | 1,425,000 | 0.133 | 1,425,000 | 0.127 |
| 13/02/2025 | 0.130 | 4.220 | 5,830,000 | 28.924 | 2,890,000 | 0.142 | 2,775,000 | 0.145 |
| 12/02/2025 | 0.122 | 4.220 | 520,000 | 27.608 | 260,000 | 0.118 | 260,000 | 0.118 |
| 11/02/2025 | 0.098 | 4.130 | 48,000 | 28.235 | 48,000 | 0.103 | ||
| 10/02/2025 | 0.096 | 4.120 | 504,000 | 28.193 | 504,000 | 0.087 | ||
| 07/02/2025 | 0.085 | 4.070 | 1,050,000 | 28.133 | 550,000 | 0.080 | 500,000 | 0.073 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |