25258 BP-HSBC@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25258 BP-HSBC@EC2504B (CALL)

Nominal

0.211 -0.029 (-12.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.240	72.100	7,580,000	23.683	3,740,000	0.236	3,790,000	0.235
30/10/2024	0.224	71.850	800,000	23.380	400,000	0.216	400,000	0.228
29/10/2024	0.214	71.600	21,416,000	23.305	10,780,000	0.204	10,636,000	0.205
28/10/2024	0.153	69.050	0	24.440
25/10/2024	0.153	68.850	0	24.476
24/10/2024	0.153	68.750	0	24.537
23/10/2024	0.155	68.800	0	24.476
22/10/2024	0.147	68.250	0	24.786
21/10/2024	0.153	68.500	200,000	24.636	100,000	0.153	100,000	0.155
18/10/2024	0.157	68.700	120,000	24.286	60,000	0.173	60,000	0.174
17/10/2024	0.151	67.950	400,000	24.999	200,000	0.152	200,000	0.153
16/10/2024	0.158	67.700	0	25.627
15/10/2024	0.145	67.600	0	25.015
14/10/2024	0.167	68.200	0	25.146
10/10/2024	0.178	68.150	150,000	25.399	150,000	0.183
09/10/2024	0.163	67.800	390,000	25.124	120,000	0.192	270,000	0.182
08/10/2024	0.198	68.450	11,920,000	25.768	5,808,000	0.262	6,112,000	0.259
07/10/2024	0.280	70.350	4,688,000	26.002	2,344,000	0.271	2,344,000	0.271
04/10/2024	0.243	70.000	50,000	24.932	50,000	0.244
03/10/2024	0.211	69.400	4,272,000	24.505	2,108,000	0.234	2,162,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.