25296 MB-NCI @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25296 MB-NCI @EC2512B (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.710	27.850	42,000	65.427	42,000	0.691
11/03/2025	0.670	27.450	98,000	63.661	98,000	0.658
10/03/2025	0.650	27.300	2,000	62.289	2,000	0.650
07/03/2025	0.680	27.450	30,000	64.387	14,000	0.684	16,000	0.718
06/03/2025	0.690	27.600	33,000	64.222	8,000	0.690	24,000	0.700
05/03/2025	0.630	26.450	15,000	66.256			15,000	0.640
04/03/2025	0.580	25.950	2,000	63.831	2,000	0.580
03/03/2025	0.600	26.150	0	64.596
28/02/2025	0.600	26.250	15,000	63.390	2,000	0.660	13,000	0.622
27/02/2025	0.750	28.350	20,000	64.196			20,000	0.750
26/02/2025	0.760	28.550	1,000	63.557			1,000	0.740
25/02/2025	0.670	26.850	85,000	66.842	15,000	0.680	70,000	0.729
24/02/2025	0.740	27.850	62,000	66.933	32,000	0.708	30,000	0.733
21/02/2025	0.630	26.450	27,000	64.658	21,000	0.610
20/02/2025	0.560	25.250	1,000	65.429	1,000	0.560
19/02/2025	0.590	25.700	2,000	65.486			2,000	0.590
18/02/2025	0.600	25.900	33,000	65.086	1,000	0.590	32,000	0.601
17/02/2025	0.600	25.900	101,000	64.961	50,000	0.586	51,000	0.573
14/02/2025	0.550	25.400	244,000	62.345	96,000	0.542	148,000	0.534
13/02/2025	0.490	24.300	314,000	63.160	151,000	0.542	163,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.