25296 MB-NCI @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25296 MB-NCI @EC2512B (CALL)

Nominal

0.850 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.850	28.350	0	67.397
07/11/2024	0.850	29.650	4,000	57.397	4,000	0.850
06/11/2024	0.770	27.100	0	67.945
05/11/2024	0.770	28.400	0	58.344
04/11/2024	0.770	26.900	0	69.332
01/11/2024	0.770	26.450	0	72.362
31/10/2024	0.770	26.300	0	73.372
30/10/2024	0.770	25.800	0	77.000
29/10/2024	0.780	26.500	0	72.777
28/10/2024	0.780	26.150	0	75.277
25/10/2024	0.800	26.850	0	71.949
24/10/2024	0.800	26.750	0	72.589
23/10/2024	0.800	26.750	0	72.487
22/10/2024	0.800	26.300	0	75.694
21/10/2024	0.830	26.700	0	75.873
18/10/2024	0.940	27.150	0	79.611
17/10/2024	0.940	24.650	0	99.342
16/10/2024	0.940	24.950	0	96.737
15/10/2024	0.940	24.950	0	96.569
14/10/2024	0.940	27.600	0	75.714

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.