Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25301 MSMTUAN@EC2411A (CALL)
Nominal 
0.340 -0.095 (-21.839%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/11/2024 | 0.435 | 191.800 | 690,000 | 86.388 | ||||
| 07/11/2024 | 0.495 | 199.900 | 9,650,000 | |||||
| 06/11/2024 | 0.400 | 189.300 | 0 | 60.389 | ||||
| 05/11/2024 | 0.435 | 193.800 | 940,000 | |||||
| 04/11/2024 | 0.380 | 187.700 | 0 | 39.913 | ||||
| 01/11/2024 | 0.380 | 187.600 | 0 | 40.869 | ||||
| 31/10/2024 | 0.345 | 182.500 | 0 | 63.811 | ||||
| 30/10/2024 | 0.360 | 184.700 | 0 | 56.203 | ||||
| 29/10/2024 | 0.390 | 189.300 | 60,000 | |||||
| 28/10/2024 | 0.365 | 185.200 | 110,000 | 54.344 | ||||
| 25/10/2024 | 0.360 | 184.900 | 320,000 | 47.967 | ||||
| 24/10/2024 | 0.390 | 187.000 | 40,000 | 60.280 | ||||
| 23/10/2024 | 0.465 | 194.900 | 460,000 | 61.869 | ||||
| 22/10/2024 | 0.365 | 184.800 | 20,000 | 52.848 | ||||
| 21/10/2024 | 0.340 | 181.200 | 20,000 | 58.795 | ||||
| 18/10/2024 | 0.380 | 185.400 | 260,000 | 58.696 | ||||
| 17/10/2024 | 0.238 | 170.200 | 1,010,000 | 48.832 | 500,000 | 0.241 | ||
| 16/10/2024 | 0.275 | 173.200 | 380,000 | 56.293 | ||||
| 15/10/2024 | 0.242 | 170.800 | 840,000 | 46.880 | 580,000 | 0.241 | ||
| 14/10/2024 | 0.360 | 183.600 | 1,110,000 | 52.056 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |