Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.031 | 1,843.000 | 460,000 | 16.965 | 460,000 | 0.029 | ||
14/11/2024 | 0.033 | 1,836.500 | 4,282,500 | 16.978 | 2,782,500 | 0.031 | ||
13/11/2024 | 0.026 | 1,872.000 | 110,000 | 17.246 | 50,000 | 0.026 | ||
12/11/2024 | 0.025 | 1,863.000 | 2,350,000 | 16.590 | 2,047,500 | 0.026 | 300,000 | 0.028 |
11/11/2024 | 0.016 | 1,914.000 | 0 | 16.600 | ||||
08/11/2024 | 0.015 | 1,930.000 | 200,000 | 16.826 | 200,000 | 0.013 | ||
07/11/2024 | 0.019 | 1,912.500 | 1,295,000 | 17.139 | 1,047,500 | 0.019 | 237,500 | 0.021 |
06/11/2024 | 0.014 | 1,956.000 | 1,580,000 | 17.404 | 1,077,500 | 0.014 | ||
05/11/2024 | 0.012 | 1,963.000 | 1,137,500 | 16.978 | 860,000 | 0.013 | ||
04/11/2024 | 0.012 | 1,964.000 | 340,000 | 16.977 | 330,000 | 0.012 | ||
01/11/2024 | 0.011 | 1,973.500 | 0 | 16.872 | ||||
31/10/2024 | 0.010 | 1,996.000 | 15,000 | 17.221 | ||||
30/10/2024 | 0.012 | 2,000.000 | 0 | 17.984 | ||||
29/10/2024 | 0.012 | 1,976.000 | 80,000 | 17.170 | 80,000 | 0.012 | ||
28/10/2024 | 0.013 | 1,965.500 | 205,000 | 17.091 | 205,000 | 0.013 | ||
25/10/2024 | 0.014 | 1,956.000 | 70,000 | 16.958 | 70,000 | 0.014 | ||
24/10/2024 | 0.014 | 1,961.500 | 72,500 | 17.111 | 72,500 | 0.014 | ||
23/10/2024 | 0.013 | 1,977.000 | 0 | 17.304 | ||||
22/10/2024 | 0.014 | 1,963.500 | 1,070,000 | 17.125 | 1,070,000 | 0.014 | ||
21/10/2024 | 0.014 | 1,966.000 | 375,000 | 17.175 | 12,500 | 0.014 | 362,500 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |