Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 11.920 | 160,000 | 33.959 | 160,000 | 0.012 | ||
17/09/2024 | 0.012 | 11.600 | 0 | 36.995 | ||||
16/09/2024 | 0.012 | 11.420 | 0 | 39.106 | ||||
13/09/2024 | 0.012 | 11.360 | 0 | 38.566 | ||||
12/09/2024 | 0.012 | 11.120 | 0 | 41.433 | ||||
11/09/2024 | 0.012 | 11.080 | 0 | 41.524 | ||||
10/09/2024 | 0.012 | 11.140 | 0 | 40.250 | ||||
09/09/2024 | 0.012 | 11.220 | 0 | 38.756 | ||||
06/09/2024 | 0 | 33.967 | ||||||
05/09/2024 | 0.012 | 11.500 | 0 | 33.632 | ||||
04/09/2024 | 0.012 | 11.380 | 40,000 | 34.820 | 40,000 | 0.012 | ||
03/09/2024 | 0.021 | 11.720 | 0 | 35.263 | ||||
02/09/2024 | 0.023 | 11.780 | 0 | 35.078 | ||||
30/08/2024 | 0.024 | 11.820 | 0 | 34.040 | ||||
29/08/2024 | 0.011 | 11.200 | 0 | 34.391 | ||||
28/08/2024 | 0.011 | 11.160 | 0 | 34.569 | ||||
27/08/2024 | 0.011 | 11.160 | 0 | 34.247 | ||||
26/08/2024 | 0.011 | 11.020 | 45,000 | 35.596 | 45,000 | 0.011 | ||
23/08/2024 | 0.010 | 10.900 | 0 | 35.358 | ||||
22/08/2024 | 0.010 | 10.680 | 0 | 37.570 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |