25328 MB-WUXI@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25328 MB-WUXI@EC2502A (CALL)

Nominal

0.112 +0.005 (+4.673%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.107	16.960	2,000,000	58.299	1,500,000	0.107	295,000	0.118
18/12/2024	0.122	17.300	0	57.270
17/12/2024	0.117	16.840	600,000	63.307			600,000	0.117
16/12/2024	0.120	17.280	320,000	55.627			170,000	0.165
13/12/2024	0.170	17.800	120,000	62.582	35,000	0.172	85,000	0.172
12/12/2024	0.200	18.160	35,000	65.492	35,000	0.200
11/12/2024	0.211	18.420	790,000	63.238	490,000	0.205	300,000	0.214
10/12/2024	0.197	18.260	9,525,000	61.046	3,500,000	0.221	5,530,000	0.231
09/12/2024	0.240	19.000	14,665,000	59.315	4,310,000	0.224	6,405,000	0.210
06/12/2024	0.155	17.340	20,290,000	61.929	7,140,000	0.153	12,745,000	0.148
05/12/2024	0.117	16.440	3,380,000	63.020	875,000	0.115	2,250,000	0.116
04/12/2024	0.137	16.820	4,650,000	63.542	2,880,000	0.138	1,770,000	0.140
03/12/2024	0.136	16.720	9,540,000	64.313	4,780,000	0.125	4,690,000	0.120
02/12/2024	0.091	15.500	1,100,000	65.801	500,000	0.089	600,000	0.091
29/11/2024	0.078	15.000	430,000	65.978	250,000	0.082	180,000	0.082
28/11/2024	0.066	14.660	2,945,000	64.814	610,000	0.069	2,335,000	0.069
27/11/2024	0.074	14.800	1,370,000	66.003	500,000	0.063	870,000	0.062
26/11/2024	0.060	14.300	500,000	65.808	250,000	0.060	250,000	0.066
25/11/2024	0.063	14.420	1,945,000	65.171	850,000	0.063	1,095,000	0.062
22/11/2024	0.066	14.400	13,380,000	65.405	11,150,000	0.065	2,030,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.