25330 DS-CMOB@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25330 DS-CMOB@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.010	71.450	0	44.543
30/10/2024	0.010	70.950	0	40.843
29/10/2024	0.010	71.350	0	40.676
28/10/2024	0.013	71.650	0	42.432
25/10/2024	0.014	72.100	0	40.607
24/10/2024	0.014	72.450	0	40.546
23/10/2024	0.014	72.700	0	40.217
22/10/2024	0.014	72.750	0	39.366
21/10/2024	0.015	73.250	0	40.381
18/10/2024	0.015	73.750	0	39.109
17/10/2024	0.015	73.000	0	36.458
16/10/2024	0.015	73.500	0	37.004
15/10/2024	0.015	73.650	0	36.696
14/10/2024	0.015	75.100	0	39.399
10/10/2024	0.015	74.550	0	35.752
09/10/2024	0.015	72.200	195,000	30.094	195,000	0.015
08/10/2024	0.017	73.000	0	32.240
07/10/2024	0.017	77.350	0	40.737
04/10/2024	0.017	75.500	0	35.608
03/10/2024	0.017	75.200	0	34.583

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.