Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25368 JPXIAMI@EC2412C (CALL)
Nominal 
0.420 +0.035 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.385 | 26.700 | 2,096,000 | 50.508 | ||||
| 30/10/2024 | 0.325 | 26.000 | 1,576,000 | 47.749 | ||||
| 29/10/2024 | 0.310 | 25.850 | 1,258,000 | 45.985 | ||||
| 28/10/2024 | 0.300 | 25.500 | 4,372,000 | 50.108 | ||||
| 25/10/2024 | 0.330 | 25.950 | 3,090,000 | 47.924 | ||||
| 24/10/2024 | 0.270 | 25.250 | 2,904,000 | 44.483 | 748,000 | 0.275 | ||
| 23/10/2024 | 0.290 | 25.550 | 1,400,000 | 43.737 | 80,000 | 0.234 | ||
| 22/10/2024 | 0.214 | 24.450 | 1,418,000 | 42.684 | ||||
| 21/10/2024 | 0.206 | 24.250 | 1,402,000 | 43.431 | 2,000 | 0.237 | ||
| 18/10/2024 | 0.219 | 24.550 | 6,164,000 | 40.800 | 14,000 | 0.215 | 60,000 | 0.221 |
| 17/10/2024 | 0.140 | 23.100 | 956,000 | 41.225 | 28,000 | 0.167 | ||
| 16/10/2024 | 0.122 | 22.700 | 682,000 | 41.135 | ||||
| 15/10/2024 | 0.134 | 23.000 | 3,608,000 | 40.229 | 406,000 | 0.172 | ||
| 14/10/2024 | 0.185 | 23.600 | 3,928,000 | 44.952 | 578,000 | 0.177 | ||
| 10/10/2024 | 0.211 | 23.750 | 9,732,000 | 47.846 | 3,052,000 | 0.227 | ||
| 09/10/2024 | 0.195 | 23.300 | 5,270,000 | 49.572 | 2,252,000 | 0.212 | ||
| 08/10/2024 | 0.221 | 23.700 | 17,036,000 | 50.311 | 1,612,000 | 0.235 | ||
| 07/10/2024 | 0.375 | 25.850 | 23,870,000 | 54.226 | 6,128,000 | 0.368 | ||
| 04/10/2024 | 0.300 | 24.550 | 942,000 | 55.583 | 560,000 | 0.281 | 80,000 | 0.270 |
| 03/10/2024 | 0.280 | 24.050 | 6,732,000 | 57.566 | 1,082,000 | 0.248 | 860,000 | 0.240 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |