Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25370 CT-ICBC@EC2507A (CALL)
Nominal 
0.270 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 33.872 | ||||||
| 12/03/2025 | 0 | 34.399 | ||||||
| 11/03/2025 | 0 | 34.459 | ||||||
| 10/03/2025 | 0 | 34.723 | ||||||
| 07/03/2025 | 0 | 33.787 | 432,000 | 0.324 | 432,000 | 0.325 | ||
| 06/03/2025 | 0 | 33.097 | 83,000 | 0.320 | ||||
| 05/03/2025 | 0 | 34.348 | 3,484,000 | 0.312 | 3,502,000 | 0.312 | ||
| 04/03/2025 | 0 | 33.571 | 2,289,000 | 0.264 | 2,289,000 | 0.262 | ||
| 03/03/2025 | 0 | 34.999 | 399,000 | 0.280 | 399,000 | 0.276 | ||
| 28/02/2025 | 0 | 34.424 | 408,000 | 0.285 | 308,000 | 0.293 | ||
| 27/02/2025 | 0 | 34.092 | 1,778,000 | 0.291 | 1,918,000 | 0.290 | ||
| 26/02/2025 | 0 | 33.956 | 1,067,000 | 0.314 | 947,000 | 0.316 | ||
| 25/02/2025 | 0 | 34.199 | 147,000 | 0.292 | 154,000 | 0.290 | ||
| 24/02/2025 | 0 | 34.772 | 1,121,000 | 0.334 | 1,011,000 | 0.334 | ||
| 21/02/2025 | 0 | 33.331 | 1,336,000 | 0.313 | 1,582,000 | 0.313 | ||
| 20/02/2025 | 0 | 33.632 | 611,000 | 0.325 | 611,000 | 0.320 | ||
| 19/02/2025 | 0 | 34.633 | 412,000 | 0.339 | 301,000 | 0.338 | ||
| 18/02/2025 | 0 | 34.835 | ||||||
| 17/02/2025 | 0 | 34.769 | ||||||
| 14/02/2025 | 0 | 34.337 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |