Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25375 SGJDCOM@EC2506A (CALL)
Nominal 
0.118 +0.006 (+5.357%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.112 | 157.200 | 78,655,000 | 55.274 | 37,960,000 | 0.114 | 36,640,000 | 0.114 |
| 12/03/2025 | 0.111 | 156.700 | 191,195,000 | 55.313 | 91,760,000 | 0.121 | 94,570,000 | 0.121 |
| 11/03/2025 | 0.130 | 160.100 | 134,930,000 | 56.516 | 65,520,000 | 0.122 | 67,845,000 | 0.121 |
| 10/03/2025 | 0.140 | 162.300 | 108,550,000 | 56.345 | 53,705,000 | 0.151 | 54,535,000 | 0.150 |
| 07/03/2025 | 0.180 | 170.100 | 154,395,000 | 55.002 | 70,510,000 | 0.180 | 72,665,000 | 0.179 |
| 06/03/2025 | 0.234 | 179.000 | 53,410,000 | 56.060 | 26,470,000 | 0.188 | 25,805,000 | 0.190 |
| 05/03/2025 | 0.163 | 165.100 | 89,565,000 | 56.636 | 44,300,000 | 0.143 | 44,920,000 | 0.144 |
| 04/03/2025 | 0.143 | 160.200 | 83,300,000 | 57.106 | 41,350,000 | 0.129 | 41,600,000 | 0.128 |
| 03/03/2025 | 0.140 | 159.000 | 33,895,000 | 57.508 | 16,770,000 | 0.158 | 16,905,000 | 0.158 |
| 28/02/2025 | 0.145 | 160.600 | 87,465,000 | 56.158 | 43,780,000 | 0.168 | 43,020,000 | 0.168 |
| 27/02/2025 | 0.177 | 167.200 | 14,770,000 | 56.068 | 5,355,000 | 0.178 | 3,195,000 | 0.180 |
| 26/02/2025 | 0.181 | 168.100 | 10,675,000 | 55.683 | 3,145,000 | 0.173 | 910,000 | 0.169 |
| 25/02/2025 | 0.124 | 155.000 | 97,945,000 | 56.336 | 47,815,000 | 0.128 | 45,270,000 | 0.127 |
| 24/02/2025 | 0.153 | 161.100 | 186,945,000 | 56.783 | 88,595,000 | 0.156 | 91,685,000 | 0.156 |
| 21/02/2025 | 0.151 | 161.600 | 105,975,000 | 54.925 | 49,350,000 | 0.129 | 47,725,000 | 0.128 |
| 20/02/2025 | 0.114 | 153.700 | 147,475,000 | 53.812 | 73,325,000 | 0.111 | 73,910,000 | 0.111 |
| 19/02/2025 | 0.119 | 154.200 | 124,605,000 | 54.454 | 61,090,000 | 0.110 | 63,135,000 | 0.111 |
| 18/02/2025 | 0.129 | 156.600 | 79,690,000 | 54.307 | 39,580,000 | 0.133 | 39,635,000 | 0.133 |
| 17/02/2025 | 0.131 | 157.100 | 158,065,000 | 54.057 | 75,325,000 | 0.142 | 77,250,000 | 0.142 |
| 14/02/2025 | 0.155 | 163.000 | 74,100,000 | 52.790 | 34,805,000 | 0.137 | 36,375,000 | 0.137 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |