Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.012 | 18,013.160 | 0 | 25.006 | ||||
17/09/2024 | 0.013 | 17,660.020 | 0 | 27.562 | ||||
16/09/2024 | 0.013 | 17,422.120 | 0 | 29.004 | ||||
13/09/2024 | 0.013 | 17,369.090 | 0 | 28.796 | ||||
12/09/2024 | 0.013 | 17,240.390 | 0 | 29.481 | ||||
11/09/2024 | 0.013 | 17,108.710 | 0 | 30.163 | ||||
10/09/2024 | 0.013 | 17,234.090 | 0 | 29.132 | ||||
09/09/2024 | 0.013 | 17,196.960 | 0 | 29.177 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.013 | 17,444.300 | 0 | 26.901 | ||||
04/09/2024 | 0.013 | 17,457.340 | 0 | 26.650 | ||||
03/09/2024 | 0.013 | 17,651.490 | 0 | 25.252 | ||||
02/09/2024 | 0.013 | 17,691.970 | 0 | 24.837 | ||||
30/08/2024 | 0.013 | 17,989.070 | 430,000 | 22.613 | 430,000 | 0.013 | ||
29/08/2024 | 0.011 | 17,786.320 | 0 | 22.836 | ||||
28/08/2024 | 0.011 | 17,692.450 | 0 | 23.256 | ||||
27/08/2024 | 0.011 | 17,874.670 | 0 | 22.032 | ||||
26/08/2024 | 0.011 | 17,798.730 | 70,000 | 22.369 | ||||
23/08/2024 | 0.011 | 17,612.100 | 0 | 23.098 | ||||
22/08/2024 | 0.011 | 17,641.000 | 0 | 22.830 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |