Quote | Super Quote
25385 HS-HSI @EP2411D (PUT)
RT Nominal down0.140 -0.018 (-11.392%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
19/09/20240.15818,013.160018.857
17/09/20240.18917,660.020017.536
16/09/20240.21317,422.120017.174
13/09/20240.21717,369.090015.814
12/09/20240.23017,240.390014.812
11/09/20240.24617,108.7101,740,00015.918870,0000.249870,0000.255
10/09/20240.23417,234.090017.107
09/09/20240.24117,196.960018.839
06/09/20240
05/09/20240.21617,444.300018.526
04/09/20240.21517,457.340018.613
03/09/20240.20017,651.490019.993
02/09/20240.19917,691.970020.841
30/08/20240.17017,989.070019.660
29/08/20240.19017,786.320020.170
28/08/20240.20017,692.450020.584
27/08/20240.18517,874.670020.936
26/08/20240.19417,798.730021.466
23/08/20240.21017,612.100020.995
22/08/20240.21017,641.000021.577
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 20/09/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.