25406 JP-HSBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25406 JP-HSBC@EC2509A (CALL)

Nominal

0.169 -0.007 (-3.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.176	72.100	740,000	25.390	420,000	0.175	320,000	0.174
30/10/2024	0.170	71.850	1,940,000	24.756	980,000	0.170	960,000	0.170
29/10/2024	0.164	71.600	300,000	24.134	160,000	0.147	140,000	0.153
28/10/2024	0.140	69.050	460,000	25.691	220,000	0.140	240,000	0.141
25/10/2024	0.141	68.850	280,000	26.232	140,000	0.141	140,000	0.142
24/10/2024	0.138	68.750	320,000	25.795	160,000	0.137	160,000	0.136
23/10/2024	0.140	68.800	320,000	26.038	160,000	0.140	160,000	0.140
22/10/2024	0.134	68.250	400,000	26.022	200,000	0.134	200,000	0.137
21/10/2024	0.140	68.500	1,120,000	26.621	560,000	0.141	560,000	0.141
18/10/2024	0.143	68.700	940,000	26.602	300,000	0.142	620,000	0.144
17/10/2024	0.136	67.950	660,000	26.883	380,000	0.137	280,000	0.137
16/10/2024	0.137	67.700	1,320,000	27.623	660,000	0.136	660,000	0.136
15/10/2024	0.134	67.600	660,000	27.132	280,000	0.136	380,000	0.141
14/10/2024	0.144	68.200	1,620,000	27.743	760,000	0.144	860,000	0.144
10/10/2024	0.145	68.150	1,400,000	27.852	700,000	0.147	700,000	0.147
09/10/2024	0.142	67.800	1,840,000	28.001	920,000	0.141	920,000	0.142
08/10/2024	0.149	68.450	2,680,000	28.096	1,340,000	0.162	1,340,000	0.162
07/10/2024	0.172	70.350	740,000	28.091	440,000	0.173	300,000	0.174
04/10/2024	0.160	70.000	8,980,000	26.369	4,440,000	0.155	4,540,000	0.151
03/10/2024	0.152	69.400	560,000	26.171	280,000	0.154	280,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.