| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/08/2026 | 0.011 | 417.770 | 0 | 58.696 | ||||
| 28/08/2026 | 0.011 | 416.570 | 0 | 55.680 | ||||
| 27/08/2026 | 0.011 | 414.770 | 0 | 55.384 | ||||
| 26/08/2026 | 0.011 | 413.370 | 0 | 54.953 | ||||
| 25/08/2026 | 0.011 | 410.370 | 0 | 55.214 | ||||
| 24/08/2026 | 0.011 | 410.370 | 0 | 54.274 | ||||
| 21/08/2026 | 0.011 | 413.570 | 0 | 50.489 | ||||
| 20/08/2026 | 0.011 | 410.370 | 0 | 50.937 | ||||
| 19/08/2026 | 0.011 | 407.170 | 0 | 50.854 | ||||
| 18/08/2026 | 0.011 | 397.570 | 0 | 53.707 | ||||
| 17/08/2026 | 0.011 | 398.770 | 0 | 52.523 | ||||
| 14/08/2026 | 0.011 | 398.970 | 0 | 50.414 | ||||
| 13/08/2026 | 0.011 | 400.770 | 0 | 49.156 | ||||
| 12/08/2026 | 0.011 | 399.170 | 0 | 49.110 | ||||
| 11/08/2026 | 0.011 | 397.970 | 0 | 48.934 | ||||
| 10/08/2026 | 0.011 | 409.370 | 0 | 44.540 | ||||
| 07/08/2026 | 0.011 | 404.170 | 0 | 44.746 | ||||
| 06/08/2026 | 0.011 | 402.570 | 0 | 44.783 | ||||
| 05/08/2026 | 0.011 | 407.170 | 0 | 42.855 | ||||
| 04/08/2026 | 0.011 | 400.570 | 0 | 44.489 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2026 08:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |